Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.94 | 169.95 | -0.38 | -0.22 % | 3,134,691 | 08:41:35 |
| AMD | Advanced Micro Devices | 149.934 | 149.91 | 149.95 | -8.45 | -5.33 % | 11,853,035 | 08:41:35 |
| AMZN | Amazon.com | 180.3712 | 180.36 | 180.38 | 5.37 | 3.07 % | 12,282,963 | 08:41:35 |
| AXP | American Express | 234.5608 | 0.00 | 0.00 | 0.5308 | 0.23 % | 640,612 | 08:41:32 |
| BA | Boeing | 168.9857 | 0.00 | 0.00 | 1.15 | 0.68 % | 344,600 | 08:41:32 |
| BABA | Alibaba | 74.9836 | 0.00 | 0.00 | 0.1336 | 0.18 % | 592,449 | 08:41:35 |
| BAC | Bank of America | 37.105 | 0.00 | 0.00 | 0.095 | 0.26 % | 1,763,659 | 08:41:32 |
| COIN | Coinbase Global | 201.94 | 201.81 | 202.25 | -1.99 | -0.98 % | 1,264,778 | 08:41:34 |
| CRM | Salesforce | 268.0259 | 0.00 | 0.00 | -0.9141 | -0.34 % | 169,974 | 08:41:23 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | 0.05 | 0.05 % | 289,935 | 08:41:31 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 122,618 | 08:41:35 |
| GOOGL | Alphabet | 163.66 | 163.70 | 163.66 | 0.88 | 0.54 % | 1,727,111 | 08:41:35 |
| GS | Goldman Sachs | 427.16 | 0.00 | 0.00 | 0.45 | 0.11 % | 51,818 | 08:41:35 |
| HD | Home Depot | 332.25 | 0.00 | 0.00 | -1.97 | -0.59 % | 112,456 | 08:41:30 |
| IBM | International Business M... | 165.19 | 0.00 | 0.00 | -1.01 | -0.61 % | 159,252 | 08:41:24 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.025 | 0.08 % | 4,001,326 | 08:41:35 |
| IWM | iShares Russell 2000 | 196.02 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,955,781 | 08:41:35 |
| JNJ | Johnson and Johnson | 148.445 | 0.00 | 0.00 | 3.86 | 2.67 % | 1,234,922 | 08:41:35 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | -0.65 | -0.34 % | 601,879 | 08:41:35 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.34 | -0.55 % | 657,161 | 08:41:35 |
| MCD | McDonalds | 270.625 | 0.00 | 0.00 | -2.42 | -0.88 % | 194,030 | 08:41:29 |
| META | Meta Platforms | 429.425 | 429.44 | 429.70 | -0.745 | -0.17 % | 1,052,717 | 08:41:35 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | -0.67 | -0.52 % | 188,623 | 08:41:35 |
| MSFT | Microsoft | 393.455 | 393.42 | 393.51 | 4.13 | 1.06 % | 1,913,991 | 08:41:35 |
| MU | Micron Technology | 112.04 | 112.04 | 112.07 | -0.92 | -0.81 % | 922,004 | 08:41:35 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | -1.10 | -1.19 % | 527,316 | 08:41:34 |
| ORCL | Oracle | 113.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 217,867 | 08:41:24 |
| PYPL | PayPal | 66.23 | 66.22 | 66.24 | -1.69 | -2.49 % | 2,111,367 | 08:41:36 |
| QCOM | QUALCOMM | 165.22 | 165.18 | 165.26 | -0.63 | -0.38 % | 500,500 | 08:41:36 |
| QQQ | Invesco QQQ Trust Series 1 | 423.0751 | 423.07 | 423.09 | -1.51 | -0.36 % | 3,485,409 | 08:41:36 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | -1.63 | -4.27 % | 10,544,789 | 08:41:36 |
| SPY | SPDR S&P 500 | 501.1302 | 0.00 | 0.00 | -0.8498 | -0.17 % | 4,576,518 | 08:41:36 |
| TRV | The Travelers Companies | 212.82 | 0.00 | 0.00 | 0.66 | 0.31 % | 119,493 | 08:41:34 |
| TSLA | Tesla | 182.255 | 182.23 | 182.29 | -1.03 | -0.56 % | 8,771,912 | 08:41:36 |
| V | Visa | 267.81 | 0.00 | 0.00 | -0.80 | -0.30 % | 299,990 | 08:41:36 |
| VZ | Verizon Communications | 39.2683 | 0.00 | 0.00 | -0.2217 | -0.56 % | 1,831,172 | 08:41:35 |
| WBA | Walgreens Boots Alliance | 17.475 | 17.47 | 17.48 | -0.255 | -1.44 % | 789,777 | 08:41:35 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -0.36 | -0.30 % | 974,678 | 08:41:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
